Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Five Below | FIVE - Trade Creditors
Chart
Quotes
Financials
Stock Price
210.36
Daily Change
-6.67
-3.07%
Monthly
-1.00%
Yearly
188.16%
Q1 Forecast
204.01
Five Below reported $519.65M in Trade Creditors for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 4.79B
Cash and Equivalent
USD 350.98M
Cost of Sales
USD 735.75M
Current Assets
USD 1.76B
Current Liabilities
USD 1.1B
Debt
USD 2.02B
EBIT
USD 43.31M
EBITDA
USD 102.81M
Employees
7K
EPS Earnings Per Share
USD 0.69
Equity Capital and Reserves
USD 1.95B
Gross Profit on Sales
USD 302.54M
Interest Expense on Debt
USD 3.43M
Interest Income
USD 5.54M
Market Capitalization
USD 11.58B
Net Income
USD 36.51M
Operating Expenses
USD 994.99M
Operating Profit
USD 43.31M
Ordinary Share Capital
USD 55.15M
PE Price to Earnings
27.06
Pre-Tax Profit
USD 49.12M
Sales Revenues
USD 1.04B
Selling and Administration Expenses
USD 259.24M
Stock
USD 1.11B
Trade Creditors
USD 519.65M
Trade Debtors
4.66M
Trade Creditors
Change
Date
Abercrombie & Fitch
USD 377.46M
84.06M
Dec/2025
Advance Auto Parts
USD 2.98B
200M
Dec/2025
American Eagle Outfitters
USD 251.76M
53.51M
Dec/2025
AutoZone
USD 8.26B
481K
Dec/2025
Best Buy
USD 4.74B
2.57B
Dec/2025
Big Lots
USD 271.37M
27.38M
Aug/2024
BJs Wholesale Club Holdings
USD 1.31B
68.65M
Dec/2025
Burlington Stores
USD 1.02B
99.2M
Dec/2025
Capri Holdings
USD 346M
24M
Dec/2025
Costco Wholesale
USD 20.65B
2.87B
Dec/2025
Dick's Sporting Goods
USD 1.99B
147.72M
Dec/2025
Dollar General
USD 4.05B
243.79M
Dec/2025
Dollar Tree
USD 1.68B
82.3M
Sep/2025
Five Below
USD 519.65M
147.85M
Sep/2025
Gap
USD 1.57B
22M
Dec/2025
Home Depot
USD 11.49B
1.75B
Dec/2025
Kohl's
USD 1.84B
708M
Sep/2025
Kroger
USD 10.49B
59M
Dec/2025
Lowe's Companies
USD 9.76B
474M
Dec/2025
Lululemon Athletica
USD 352.16M
21.17M
Sep/2025
Macy's
USD 5.89B
1.88B
Sep/2025
Mercari Inc
JPY 18.26B
4.32B
Dec/2025
Nike
USD 3.72B
55M
Sep/2025
O'Reilly Automotive
USD 7.1B
43.08M
Dec/2025
Restoration Hardware
USD 178.67M
11.19M
Sep/2025
Ross Stores
USD 2.39B
258.82M
Dec/2025
Sprouts Farmers Market
USD 291.03M
22.7M
Dec/2025
Tapestry
USD 564.6M
69.1M
Dec/2025
Target
USD 12.62B
1.17B
Dec/2025
TJX Companies
USD 5.94B
1.24B
Sep/2025
Tractor Supply
USD 1.39B
158.35M
Dec/2025
Ulta Salon Cosmetics Fragrance
USD 685.89M
73.11M
Dec/2025
Under Armour
USD 664.49M
194.18M
Dec/2025
Urban Outfitters
USD 381.75M
45.77M
Sep/2025
Walmart
USD 63.06B
4.1B
Dec/2025
Warehouse
NZD 466.38M
46.31M
Dec/2025
Williams Sonoma
USD 667.49M
65.83M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
95.046
3.66
-3.71%
Brent
101.887
1.25
-1.21%
Natural gas
3.1279
0.00
-0.10%
Gasoline
3.0100
0.03
-1.03%
Heating Oil
3.9853
0.03
-0.73%
Gold
5016.98
5.13
-0.10%
Silver
79.869
0.67
-0.83%
Copper
5.7481
0.03
0.59%
Soybeans
1192.55
32.70
-2.67%
Wheat
607.44
6.31
-1.03%
Coal
137.30
1.45
-1.05%
Steel
3140.00
6.00
0.19%
TTF Gas
51.04
0.92
1.84%
Lumber
597.03
2.97
-0.49%
Iron Ore CNY
809.00
2.50
-0.31%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.14782
0.0062
0.54%
GBPUSD
1.32823
0.0062
0.47%
AUDUSD
0.70543
0.0073
1.05%
NZDUSD
0.58432
0.0069
1.20%
USDJPY
159.087
0.6410
-0.40%
USDCNY
6.89056
0.0180
-0.26%
USDCHF
0.78760
0.0039
-0.49%
USDCAD
1.36827
0.0036
-0.26%
USDMXN
17.7857
0.1846
-1.03%
USDINR
92.4400
0.0691
-0.07%
USDBRL
5.27200
0.0523
-0.98%
USDRUB
81.5100
1.4100
1.76%
USDKRW
1489.96
12.6800
-0.84%
DXY
100.000
0.3622
-0.36%
USDTRY
44.1863
0.0137
-0.03%
More
Add to your site
Actual
Chg
%Chg
US500
6695.74
64
0.96%
US30
46930
372
0.80%
US100
24648
268
1.10%
JP225
54264
444
0.83%
GB100
10327
66
0.64%
DE40
23621
173
0.74%
FR40
7932
21
0.26%
IT40
44307
10
-0.02%
ES35
17100
40
0.24%
ASX200
8541
76
-0.88%
SHANGHAI
4085
11
-0.26%
SENSEX
75503
939
1.26%
TSX
32542
299
-0.91%
MOEX
2858
14
-0.48%
IBOVESPA
177653
1,631
-0.91%
More
Add to your site
Actual
Chg
%Chg
Apple
250.12
5.64
-2.21%
Tesla
391.20
3.81
-0.96%
Microsoft
395.55
6.31
-1.57%
Amazon
207.67
1.86
-0.89%
Meta
613.71
24.47
-3.83%
Nvidia
180.25
2.89
-1.58%
Visa
307.14
0.64
0.21%
JPMorgan
283.44
0.55
0.19%
Oracle
156.40
1.29
0.83%
J&J
241.52
0.52
-0.21%
P&G
150.65
0.15
0.10%
Exxon Mobil
156.12
2.59
1.69%
Alphabet
302.28
1.27
-0.42%
Goldman Sachs
782.21
5.31
-0.67%
Caterpillar
693.99
6.70
-0.96%
More
Add to your site
Actual
Chg
%Chg
United States
4.2300
0.052
-0.05%
United Kingdom
4.6880
0.083
-0.08%
Japan
2.2800
0.035
0.03%
Australia
4.9500
0.001
0.00%
Germany
2.9409
0.036
-0.04%
Brazil
14.3100
0.355
0.36%
Russia
14.1300
0.070
-0.07%
India
6.7000
0.017
0.02%
Canada
3.4650
0.043
-0.04%
Italy
3.7170
0.085
-0.08%
France
3.6090
0.061
-0.06%
South Africa
8.9450
0.015
0.02%
China
1.8310
0.013
-0.01%
Switzerland
0.3840
0.009
-0.01%
Chile
5.4600
0.040
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
73977
1,156
1.59%
Ether
2280.68
103.5215
4.75%
Binance
679.2
5.3400
0.79%
Cardano
0.28511
0.0152
5.61%
Solana
93.9101
1.5837
1.72%
Ripple
1.47750
0.0297
2.05%
Polkadot
1.58
0.1408
9.77%
Avalanche
10.16
0.2100
2.11%
Polygon
0.10
0.0035
3.59%
Cosmos
1.90
0.0394
2.12%
Dai
0.99999
0.0001
0.01%
Litecoin
57.730
1.5311
2.72%
Uniswap
4.07
0.0179
0.44%
Algorand
0.09
0.0017
1.82%
Bitcoin Cash
475.79
6.2900
1.34%
More
Add to your site
News
US Futures Rebound
Treasury Yields Lower to Kick Off the...
Indian Stocks Rebound
WTI Falls After 3-Day Rally
Brent Holds Above $100
UK Gilt Yields Remain High on Rate Hi...
FX Updates: New Zealand Dollar Rises...
FTSE MIB Extends Losses
Pound Eyes Recovery Above $1.32
French Bond Yields Near 14-Year High ...
More